Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.4 | 4.45 | 4.4 | 4.4 | 360.26 Thousand |
| 26 Mar, 2024 | 4.65 | 4.9 | 4.6 | 4.6 | 160.47 Thousand |
| 22 Mar, 2024 | 5.0 | 5.1 | 4.85 | 4.85 | 303.47 Thousand |
| 21 Mar, 2024 | 5.55 | 5.55 | 5.1 | 5.1 | 201.46 Thousand |
| 20 Mar, 2024 | 5.45 | 5.7 | 5.35 | 5.35 | 180.93 Thousand |
| 19 Mar, 2024 | 5.8 | 5.85 | 5.5 | 5.6 | 324.98 Thousand |
| 18 Mar, 2024 | 5.5 | 5.8 | 5.5 | 5.6 | 283.49 Thousand |
| 15 Mar, 2024 | 5.8 | 6.05 | 5.6 | 5.7 | 209.33 Thousand |
| 14 Mar, 2024 | 5.3 | 5.8 | 5.3 | 5.8 | 494.57 Thousand |
| 13 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 56.36 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL