Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 25.72 Thousand |
| 05 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2237.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 20.41 Thousand |
| 03 Apr, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 12.19 Thousand |
| 02 Apr, 2024 | 4.6 | 4.6 | 4.55 | 4.6 | 128.25 Thousand |
| 01 Apr, 2024 | 4.2 | 4.4 | 4.0 | 4.4 | 149.04 Thousand |
| 28 Mar, 2024 | 4.2 | 4.4 | 4.2 | 4.2 | 165.59 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL