Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4.35 4.35 4.35 4.35 -
13 May, 2024 4.35 4.35 4.35 4.35 16.77 Thousand
10 May, 2024 4.55 4.55 4.55 4.55 -
09 May, 2024 4.55 4.55 4.55 4.55 -
08 May, 2024 4.55 4.55 4.55 4.55 -
07 May, 2024 4.55 4.55 4.55 4.55 -
06 May, 2024 4.55 4.55 4.55 4.55 16.64 Thousand
03 May, 2024 4.75 4.75 4.75 4.75 -
02 May, 2024 4.75 4.75 4.75 4.75 -
30 Apr, 2024 4.75 4.75 4.75 4.75 -