Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 4193.00 |
| 11 Jun, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 68.73 Thousand |
| 10 Jun, 2024 | 3.0 | 3.3 | 2.99 | 3.05 | 434.49 Thousand |
| 07 Jun, 2024 | 3.15 | 3.4 | 3.15 | 3.15 | 333.14 Thousand |
| 06 Jun, 2024 | 3.35 | 3.45 | 3.3 | 3.3 | 131.34 Thousand |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 56.59 Thousand |
| 04 Jun, 2024 | 3.6 | 3.7 | 3.6 | 3.6 | 59.36 Thousand |
| 03 Jun, 2024 | 3.75 | 4.1 | 3.75 | 3.75 | 276.83 Thousand |
| 31 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL