Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 26 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 25 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40.29 Thousand |
| 21 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 20 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 19 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 148.62 Thousand |
| 18 Jun, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 10.39 Thousand |
| 14 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 15.75 Thousand |
| 13 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 31.13 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL