Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 72.38 Thousand |
| 24 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 16.31 Thousand |
| 17 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 16 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 15 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL