Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 34.84 Thousand |
| 26 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 20.18 Thousand |
| 19 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 282.46 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL