Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3.11 3.11 3.11 3.11 -
25 Jul, 2024 3.11 3.11 3.11 3.11 -
24 Jul, 2024 3.11 3.11 3.11 3.11 -
23 Jul, 2024 3.11 3.11 3.11 3.11 -
22 Jul, 2024 3.11 3.11 3.11 3.11 28.61 Thousand
19 Jul, 2024 3.28 3.28 3.28 3.28 -
18 Jul, 2024 3.28 3.28 3.28 3.28 -
16 Jul, 2024 3.28 3.28 3.28 3.28 -
15 Jul, 2024 3.46 3.46 3.28 3.28 42.27 Thousand
12 Jul, 2024 3.46 3.46 3.46 3.46 -