Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3.46 3.46 3.46 3.46 -
10 Jul, 2024 3.46 3.46 3.46 3.46 -
09 Jul, 2024 3.46 3.46 3.46 3.46 -
08 Jul, 2024 3.46 3.46 3.46 3.46 9947.00
05 Jul, 2024 3.65 3.65 3.65 3.65 -
04 Jul, 2024 3.65 3.65 3.65 3.65 -
03 Jul, 2024 3.65 3.65 3.65 3.65 -
02 Jul, 2024 3.65 3.65 3.65 3.65 -
01 Jul, 2024 3.85 3.85 3.65 3.65 35.39 Thousand
28 Jun, 2024 3.85 3.85 3.85 3.85 -