Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3.05 3.14 3.05 3.05 184.04 Thousand
23 Aug, 2024 3.22 3.22 3.22 3.22 -
22 Aug, 2024 3.22 3.22 3.22 3.22 -
21 Aug, 2024 3.22 3.22 3.22 3.22 -
20 Aug, 2024 3.22 3.22 3.22 3.22 -
19 Aug, 2024 3.22 3.22 3.22 3.22 17.37 Thousand
16 Aug, 2024 3.39 3.39 3.39 3.39 -
14 Aug, 2024 3.39 3.39 3.39 3.39 -
13 Aug, 2024 3.39 3.39 3.39 3.39 -
12 Aug, 2024 3.39 3.39 3.39 3.39 18.82 Thousand