Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.6 2.73 2.54 2.55 149.62 Thousand
20 Sep, 2024 2.68 2.68 2.68 2.68 -
19 Sep, 2024 2.68 2.68 2.68 2.68 -
18 Sep, 2024 2.68 2.68 2.68 2.68 -
17 Sep, 2024 2.68 2.68 2.68 2.68 -
16 Sep, 2024 2.74 2.74 2.6 2.68 142.03 Thousand
13 Sep, 2024 2.74 2.74 2.74 2.74 -
12 Sep, 2024 2.74 2.74 2.74 2.74 -
11 Sep, 2024 2.74 2.74 2.74 2.74 -
10 Sep, 2024 2.74 2.74 2.74 2.74 -