Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.89 2.89 2.74 2.74 83.98 Thousand
06 Sep, 2024 2.89 2.89 2.89 2.89 -
05 Sep, 2024 2.89 2.89 2.89 2.89 -
04 Sep, 2024 2.89 2.89 2.89 2.89 -
03 Sep, 2024 2.89 2.89 2.89 2.89 -
02 Sep, 2024 3.1 3.14 2.89 2.89 127.89 Thousand
30 Aug, 2024 3.05 3.05 3.05 3.05 -
29 Aug, 2024 3.05 3.05 3.05 3.05 -
28 Aug, 2024 3.05 3.05 3.05 3.05 -
27 Aug, 2024 3.05 3.05 3.05 3.05 -