Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Oct, 2024 | 3.13 | 3.2 | 3.13 | 3.14 | 91.25 Thousand |
| 18 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 7106.00 |
| 11 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 10 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 09 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 88.3 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL