Compuage Infocom Limited (COMPINFO.NS)
INR 1.96
(4.81%)
INR 1.96
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.9 | 9.15 | 8.9 | 9.05 | 93.81 Thousand |
| 03 Jan, 2024 | 9.2 | 9.2 | 8.7 | 8.9 | 82.76 Thousand |
| 02 Jan, 2024 | 8.7 | 8.95 | 8.7 | 8.95 | 63.72 Thousand |
| 01 Jan, 2024 | 8.75 | 9.2 | 8.6 | 8.7 | 135.87 Thousand |
| 29 Dec, 2023 | 8.8 | 9.0 | 8.6 | 9.0 | 66.18 Thousand |
| 28 Dec, 2023 | 8.95 | 9.1 | 8.5 | 8.6 | 84.71 Thousand |
| 27 Dec, 2023 | 9.25 | 9.25 | 8.75 | 8.95 | 87.17 Thousand |
| 26 Dec, 2023 | 9.4 | 9.4 | 8.7 | 9.1 | 74.34 Thousand |
| 22 Dec, 2023 | 9.5 | 9.5 | 9.0 | 9.15 | 51.59 Thousand |
| 21 Dec, 2023 | 8.9 | 9.25 | 8.5 | 9.05 | 82.22 Thousand |
SEVN
TPDKY
SEED
4582
0002
6330