Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.83 2.83 2.83 2.83 -
04 Nov, 2024 3.0 3.12 2.83 2.83 10.72 Thousand
01 Nov, 2024 2.98 2.98 2.98 2.98 -
31 Oct, 2024 2.98 2.98 2.98 2.98 -
30 Oct, 2024 2.98 2.98 2.98 2.98 -
29 Oct, 2024 2.98 2.98 2.98 2.98 -
28 Oct, 2024 3.1 3.13 2.98 2.98 34.35 Thousand
25 Oct, 2024 3.14 3.14 3.14 3.14 -
24 Oct, 2024 3.14 3.14 3.14 3.14 -
23 Oct, 2024 3.14 3.14 3.14 3.14 -