Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.54 2.54 2.54 2.54 -
19 Nov, 2024 2.54 2.54 2.54 2.54 -
18 Nov, 2024 2.8 2.8 2.54 2.54 26.41 Thousand
14 Nov, 2024 2.68 2.68 2.68 2.68 -
13 Nov, 2024 2.68 2.68 2.68 2.68 -
12 Nov, 2024 2.68 2.68 2.68 2.68 -
11 Nov, 2024 2.8 2.9 2.68 2.68 57.06 Thousand
08 Nov, 2024 2.83 2.83 2.83 2.83 -
07 Nov, 2024 2.83 2.83 2.83 2.83 -
06 Nov, 2024 2.83 2.83 2.83 2.83 -