Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 18 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 17 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 16 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 30.76 Thousand |
| 13 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 09 Dec, 2024 | 3.49 | 3.53 | 3.37 | 3.53 | 90.19 Thousand |
| 06 Dec, 2024 | 3.37 | 3.37 | 3.3 | 3.37 | 226.77 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL