Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.71 2.71 2.71 2.71 -
16 Jan, 2025 2.71 2.71 2.71 2.71 -
15 Jan, 2025 2.71 2.71 2.71 2.71 -
14 Jan, 2025 2.71 2.71 2.71 2.71 -
13 Jan, 2025 3.0 3.0 2.71 2.71 26.38 Thousand
10 Jan, 2025 2.86 2.86 2.86 2.86 -
09 Jan, 2025 2.86 2.86 2.86 2.86 -
08 Jan, 2025 2.86 2.86 2.86 2.86 -
07 Jan, 2025 2.86 2.86 2.86 2.86 -
06 Jan, 2025 3.02 3.02 2.86 2.86 20.91 Thousand