Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Dec, 2024 | 3.02 | 3.17 | 3.02 | 3.02 | 5089.00 |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 26 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 23 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3497.00 |
| 20 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL