Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 101.58 Thousand |
| 11 Mar, 2024 | 6.35 | 6.35 | 6.1 | 6.1 | 117.94 Thousand |
| 07 Mar, 2024 | 6.4 | 6.5 | 6.4 | 6.4 | 133.51 Thousand |
| 06 Mar, 2024 | 7.05 | 7.05 | 6.7 | 6.7 | 126.08 Thousand |
| 05 Mar, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 83.82 Thousand |
| 04 Mar, 2024 | 7.4 | 7.4 | 7.0 | 7.2 | 100.66 Thousand |
| 01 Mar, 2024 | 7.9 | 7.95 | 7.5 | 7.5 | 122.25 Thousand |
| 29 Feb, 2024 | 7.7 | 7.9 | 7.45 | 7.8 | 139.5 Thousand |
| 28 Feb, 2024 | 7.7 | 7.95 | 7.6 | 7.7 | 117.41 Thousand |
| 27 Feb, 2024 | 7.9 | 8.1 | 7.8 | 7.85 | 53.04 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL