Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.75 | 9.3 | 8.75 | 8.95 | 62.93 Thousand |
| 25 Jan, 2024 | 9.0 | 9.35 | 9.0 | 9.1 | 47.16 Thousand |
| 24 Jan, 2024 | 8.7 | 9.1 | 8.7 | 9.0 | 114.75 Thousand |
| 23 Jan, 2024 | 9.0 | 9.25 | 8.75 | 8.75 | 98.54 Thousand |
| 19 Jan, 2024 | 9.2 | 9.35 | 9.1 | 9.2 | 32.35 Thousand |
| 18 Jan, 2024 | 9.25 | 9.4 | 8.75 | 9.2 | 66.63 Thousand |
| 17 Jan, 2024 | 9.2 | 9.45 | 9.15 | 9.15 | 158.9 Thousand |
| 16 Jan, 2024 | 10.15 | 10.15 | 9.6 | 9.6 | 177.82 Thousand |
| 15 Jan, 2024 | 10.0 | 10.15 | 9.9 | 10.1 | 319.61 Thousand |
| 12 Jan, 2024 | 9.2 | 9.8 | 9.2 | 9.7 | 178.06 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL