Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.5 | 9.55 | 8.7 | 9.45 | 186.67 Thousand |
| 12 Dec, 2023 | 8.7 | 9.1 | 8.7 | 9.1 | 161.81 Thousand |
| 11 Dec, 2023 | 8.4 | 8.7 | 8.1 | 8.7 | 140.81 Thousand |
| 08 Dec, 2023 | 8.45 | 8.5 | 8.05 | 8.3 | 204.5 Thousand |
| 07 Dec, 2023 | 8.15 | 8.25 | 8.0 | 8.15 | 97.19 Thousand |
| 06 Dec, 2023 | 8.15 | 8.2 | 7.9 | 8.1 | 92.79 Thousand |
| 05 Dec, 2023 | 8.4 | 8.4 | 7.85 | 8.2 | 194.37 Thousand |
| 04 Dec, 2023 | 8.35 | 8.35 | 7.9 | 8.2 | 128.13 Thousand |
| 01 Dec, 2023 | 8.65 | 8.65 | 8.2 | 8.25 | 145.02 Thousand |
| 30 Nov, 2023 | 8.8 | 8.8 | 8.25 | 8.5 | 85.83 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL