Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.35 | 8.65 | 8.25 | 8.6 | 84.64 Thousand |
| 28 Nov, 2023 | 8.65 | 8.65 | 8.25 | 8.25 | 272.63 Thousand |
| 24 Nov, 2023 | 8.45 | 8.7 | 8.25 | 8.65 | 52.13 Thousand |
| 23 Nov, 2023 | 8.45 | 8.75 | 8.25 | 8.35 | 132.23 Thousand |
| 22 Nov, 2023 | 8.4 | 9.1 | 8.4 | 8.55 | 223.06 Thousand |
| 21 Nov, 2023 | 9.5 | 9.6 | 8.85 | 8.85 | 329.27 Thousand |
| 20 Nov, 2023 | 9.3 | 9.3 | 9.15 | 9.3 | 285.74 Thousand |
| 17 Nov, 2023 | 8.7 | 8.9 | 8.7 | 8.9 | 59.84 Thousand |
| 16 Nov, 2023 | 7.7 | 8.5 | 7.7 | 8.5 | 796.32 Thousand |
| 15 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 158.41 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL