Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 35.8 35.8 35.8 35.8 -
25 Jun, 2013 35.8 35.8 35.8 35.8 -
24 Jun, 2013 35.8 35.8 35.8 35.8 -
21 Jun, 2013 35.8 35.8 35.8 35.8 -
20 Jun, 2013 35.8 35.8 35.8 35.8 -
19 Jun, 2013 35.8 35.8 35.8 35.8 -
18 Jun, 2013 35.8 35.8 35.8 35.8 -
17 Jun, 2013 35.8 35.8 35.8 35.8 775.00
14 Jun, 2013 35.4 35.4 35.4 35.4 -
13 Jun, 2013 35.4 35.4 35.4 35.4 -