Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 54.15 54.15 54.15 54.15 1034.00
23 Jul, 2013 52.7 53.2 52.35 52.7 2538.00
22 Jul, 2013 52.3 52.8 51.85 52.3 57.77 Thousand
19 Jul, 2013 50.3 50.35 48.2 50.3 57.29 Thousand
18 Jul, 2013 48.15 48.2 48.1 48.15 61.85 Thousand
17 Jul, 2013 48.0 48.05 47.85 48.0 56.52 Thousand
16 Jul, 2013 48.9 48.9 48.45 48.9 64.92 Thousand
15 Jul, 2013 46.55 46.55 45.15 46.55 59.91 Thousand
12 Jul, 2013 44.6 44.7 44.6 44.6 55.5 Thousand
11 Jul, 2013 43.5 43.5 42.6 43.5 54.51 Thousand