Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 49.9 50.1 49.7 49.9 52.86 Thousand
06 Aug, 2013 49.9 50.05 49.9 49.9 53.55 Thousand
05 Aug, 2013 50.0 50.3 50.0 50.0 52.29 Thousand
02 Aug, 2013 50.65 50.8 50.6 50.65 53.75 Thousand
01 Aug, 2013 50.95 51.45 50.95 50.95 52.41 Thousand
31 Jul, 2013 51.75 51.75 51.55 51.75 53.17 Thousand
30 Jul, 2013 54.0 54.0 54.0 54.0 -
29 Jul, 2013 54.0 54.0 54.0 54.0 -
26 Jul, 2013 54.0 54.0 54.0 54.0 -
25 Jul, 2013 54.0 54.15 54.0 54.0 1085.00