Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 47.1 47.15 47.05 47.1 55.8 Thousand
05 Sep, 2013 47.4 47.4 46.8 47.4 56.3 Thousand
04 Sep, 2013 46.9 47.35 46.65 46.9 56.26 Thousand
03 Sep, 2013 46.9 47.25 46.8 46.9 55.76 Thousand
02 Sep, 2013 47.0 47.1 47.0 47.0 55.73 Thousand
30 Aug, 2013 47.1 47.2 47.1 47.1 55.69 Thousand
29 Aug, 2013 47.25 47.3 47.2 47.25 56.24 Thousand
28 Aug, 2013 47.2 47.3 47.15 47.2 55.23 Thousand
27 Aug, 2013 47.35 47.45 47.3 47.35 55.96 Thousand
26 Aug, 2013 47.5 47.55 47.4 47.5 55.18 Thousand