Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 53.65 53.65 53.65 53.65 5170.00
07 Oct, 2013 53.75 53.75 53.75 53.75 5170.00
04 Oct, 2013 53.95 54.1 53.85 53.95 57.36 Thousand
03 Oct, 2013 55.1 55.25 54.65 55.1 62.91 Thousand
01 Oct, 2013 54.45 54.85 54.45 54.45 59.64 Thousand
30 Sep, 2013 55.3 55.3 54.35 55.3 135.75 Thousand
27 Sep, 2013 54.55 54.65 53.75 54.55 136.31 Thousand
26 Sep, 2013 53.65 53.65 53.35 53.65 57.16 Thousand
25 Sep, 2013 53.3 53.3 52.9 53.3 58.11 Thousand
24 Sep, 2013 52.95 52.95 52.8 52.95 53.6 Thousand