Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 47.8 49.5 47.55 48.1 54.74 Thousand
06 Nov, 2013 47.35 48.85 44.55 47.65 57.39 Thousand
05 Nov, 2013 47.4 50.4 44.0 46.4 51.81 Thousand
01 Nov, 2013 47.4 49.3 45.95 47.5 124.11 Thousand
31 Oct, 2013 48.3 48.45 45.5 45.55 53.01 Thousand
30 Oct, 2013 49.35 50.25 45.05 48.25 48.64 Thousand
29 Oct, 2013 48.85 51.2 47.3 49.35 47.05 Thousand
28 Oct, 2013 47.35 50.1 44.7 48.45 57.15 Thousand
25 Oct, 2013 51.25 51.25 46.35 47.25 56.05 Thousand
24 Oct, 2013 48.35 51.25 46.45 49.8 64.4 Thousand