Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 51.5 52.2 46.15 51.25 52.29 Thousand
22 Oct, 2013 50.25 53.2 48.35 51.25 53.66 Thousand
21 Oct, 2013 46.4 50.75 46.4 49.1 67.23 Thousand
18 Oct, 2013 47.0 49.4 46.5 46.5 53.54 Thousand
17 Oct, 2013 55.1 57.9 49.2 51.25 51.84 Thousand
15 Oct, 2013 52.75 56.95 48.35 54.6 57.43 Thousand
14 Oct, 2013 49.35 54.05 46.55 51.8 51.88 Thousand
11 Oct, 2013 49.3 51.55 49.3 49.3 10.34 Thousand
10 Oct, 2013 52.3 52.3 52.3 52.3 5170.00
09 Oct, 2013 51.55 51.55 51.55 51.55 5170.00