Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 53.0 53.0 52.7 53.0 58.93 Thousand
20 Sep, 2013 52.4 52.4 51.75 52.4 55.67 Thousand
19 Sep, 2013 51.55 51.55 50.75 51.55 56.87 Thousand
18 Sep, 2013 50.3 50.3 49.8 50.3 64.47 Thousand
17 Sep, 2013 49.55 49.55 48.55 49.55 55.73 Thousand
16 Sep, 2013 48.45 48.45 46.95 48.45 57.32 Thousand
13 Sep, 2013 47.15 47.15 47.05 47.15 56.7 Thousand
12 Sep, 2013 47.15 47.15 47.1 47.15 56.38 Thousand
11 Sep, 2013 47.1 47.25 47.1 47.1 58.02 Thousand
10 Sep, 2013 47.2 47.25 47.1 47.2 55.86 Thousand