Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 47.5 47.55 47.4 47.5 55.44 Thousand
22 Aug, 2013 47.45 47.55 47.45 47.45 46.46 Thousand
21 Aug, 2013 47.55 47.65 47.55 47.55 55.31 Thousand
20 Aug, 2013 47.6 47.65 47.55 47.6 49.67 Thousand
19 Aug, 2013 47.85 47.95 47.75 47.85 55.71 Thousand
16 Aug, 2013 47.95 48.05 47.9 47.95 57.24 Thousand
14 Aug, 2013 48.1 48.25 47.85 48.1 56.39 Thousand
13 Aug, 2013 48.3 48.75 48.3 48.3 55.57 Thousand
12 Aug, 2013 49.15 49.5 49.15 49.15 56.36 Thousand
08 Aug, 2013 49.3 49.6 49.25 49.3 53.25 Thousand