Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 42.55 42.55 42.45 42.55 68.56 Thousand
09 Jul, 2013 42.05 42.05 41.9 42.05 30.63 Thousand
08 Jul, 2013 41.8 42.55 41.75 41.8 12.61 Thousand
05 Jul, 2013 41.0 41.1 41.0 41.0 3640.00
04 Jul, 2013 39.35 39.35 39.35 39.35 -
03 Jul, 2013 39.35 39.35 39.35 39.35 -
02 Jul, 2013 39.35 39.35 39.35 39.35 517.00
01 Jul, 2013 37.55 37.55 37.55 37.55 2585.00
28 Jun, 2013 35.8 35.8 35.8 35.8 -
27 Jun, 2013 35.8 35.8 35.8 35.8 -