Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 35.4 35.4 35.4 35.4 -
11 Jun, 2013 35.4 35.4 35.4 35.4 -
10 Jun, 2013 35.4 35.4 35.4 35.4 -
07 Jun, 2013 35.4 35.4 35.4 35.4 -
06 Jun, 2013 35.4 35.4 35.4 35.4 -
05 Jun, 2013 35.4 35.4 35.4 35.4 -
04 Jun, 2013 35.4 35.4 35.4 35.4 -
03 Jun, 2013 35.4 35.4 35.4 35.4 -
31 May, 2013 35.4 35.4 35.4 35.4 -
30 May, 2013 35.4 35.4 35.4 35.4 -