Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 35.4 35.4 35.4 35.4 -
28 May, 2013 35.4 35.4 35.4 35.4 -
27 May, 2013 35.4 35.4 35.4 35.4 -
24 May, 2013 35.4 35.4 35.4 35.4 -
23 May, 2013 35.4 35.4 35.4 35.4 -
22 May, 2013 35.4 35.4 35.4 35.4 -
21 May, 2013 35.4 35.4 35.4 35.4 -
20 May, 2013 35.4 35.4 35.4 35.4 -
17 May, 2013 35.4 35.4 35.4 35.4 -
16 May, 2013 35.4 35.4 35.4 35.4 -