Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 130.5 130.5 122.55 123.8 211.85 Thousand
14 Oct, 2014 125.7 128.6 123.45 126.5 216.09 Thousand
13 Oct, 2014 126.9 130.15 121.9 129.2 213.46 Thousand
10 Oct, 2014 125.3 129.4 124.25 126.7 242.44 Thousand
09 Oct, 2014 128.55 128.6 124.35 126.55 224.45 Thousand
08 Oct, 2014 124.75 128.55 121.35 125.55 222.9 Thousand
07 Oct, 2014 127.65 127.65 121.0 122.35 213.69 Thousand
01 Oct, 2014 125.7 125.7 119.95 121.95 208.44 Thousand
30 Sep, 2014 122.35 127.1 120.95 125.05 211.8 Thousand
29 Sep, 2014 135.35 135.35 121.6 122.2 209 Thousand