Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 127.65 130.0 122.55 124.85 222.62 Thousand
25 Sep, 2014 130.0 130.0 119.8 122.4 214.06 Thousand
24 Sep, 2014 129.3 129.3 122.1 124.9 211.98 Thousand
23 Sep, 2014 125.25 130.25 121.15 126.8 230.61 Thousand
22 Sep, 2014 127.65 128.25 122.2 124.6 228.89 Thousand
19 Sep, 2014 123.85 127.85 123.8 126.25 221.68 Thousand
18 Sep, 2014 116.65 127.6 116.65 125.25 212.36 Thousand
17 Sep, 2014 127.55 127.65 117.3 122.75 208.63 Thousand
16 Sep, 2014 129.6 129.7 126.45 127.6 216.46 Thousand
15 Sep, 2014 132.45 132.5 127.55 129.5 213.3 Thousand