Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 130.55 | 132.5 | 127.65 | 130.75 | 215.25 Thousand |
| 11 Sep, 2014 | 132.5 | 136.3 | 130.5 | 131.55 | 218.45 Thousand |
| 10 Sep, 2014 | 131.5 | 137.9 | 129.6 | 135.15 | 219.37 Thousand |
| 09 Sep, 2014 | 135.9 | 136.9 | 129.0 | 134.85 | 227 Thousand |
| 08 Sep, 2014 | 124.45 | 138.15 | 123.9 | 135.4 | 235.47 Thousand |
| 05 Sep, 2014 | 128.25 | 128.25 | 123.05 | 126.7 | 215.22 Thousand |
| 04 Sep, 2014 | 122.85 | 128.7 | 122.85 | 125.65 | 210.34 Thousand |
| 03 Sep, 2014 | 128.0 | 128.0 | 124.75 | 125.6 | 212.7 Thousand |
| 02 Sep, 2014 | 122.85 | 128.9 | 122.25 | 126.15 | 212.77 Thousand |
| 01 Sep, 2014 | 121.4 | 128.5 | 121.4 | 126.1 | 223.67 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL