Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 165.6 171.15 165.6 170.5 63.66 Thousand
31 Oct, 2014 162.95 169.25 162.95 167.7 63.09 Thousand
30 Oct, 2014 161.1 168.0 159.65 166.1 78.68 Thousand
29 Oct, 2014 166.35 166.35 146.9 157.9 14.79 Thousand
28 Oct, 2014 164.4 168.1 159.6 164.4 13.5 Thousand
27 Oct, 2014 169.25 169.25 161.5 164.45 22.04 Thousand
22 Oct, 2014 130.55 156.15 130.05 156.15 171.87 Thousand
21 Oct, 2014 122.5 134.9 120.9 130.15 244.41 Thousand
20 Oct, 2014 125.15 128.75 120.05 121.15 229.85 Thousand
17 Oct, 2014 128.6 128.6 121.1 125.25 274.23 Thousand