Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 193.15 | 193.15 | 175.15 | 179.4 | 73.72 Thousand |
| 02 Dec, 2014 | 161.6 | 187.65 | 146.9 | 183.2 | 66.7 Thousand |
| 01 Dec, 2014 | 164.45 | 169.05 | 147.95 | 162.15 | 53.74 Thousand |
| 28 Nov, 2014 | 154.7 | 176.0 | 152.1 | 157.5 | 6990.00 |
| 27 Nov, 2014 | 150.9 | 160.45 | 149.9 | 150.15 | 491.00 |
| 26 Nov, 2014 | 151.45 | 159.1 | 145.05 | 149.9 | 1416.00 |
| 25 Nov, 2014 | 165.25 | 165.3 | 150.9 | 153.95 | 729.00 |
| 24 Nov, 2014 | 166.8 | 166.8 | 160.5 | 161.5 | 55.39 Thousand |
| 21 Nov, 2014 | 169.75 | 169.75 | 165.35 | 166.55 | 53.48 Thousand |
| 20 Nov, 2014 | 169.25 | 170.8 | 167.3 | 168.5 | 52.56 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL