Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 150.4 171.15 150.35 170.4 73.66 Thousand
16 Dec, 2014 162.45 171.25 139.55 150.7 55.71 Thousand
15 Dec, 2014 167.85 168.75 157.6 163.5 52.53 Thousand
12 Dec, 2014 168.2 174.05 160.65 167.95 87.84 Thousand
11 Dec, 2014 163.45 180.85 160.45 169.15 53.6 Thousand
10 Dec, 2014 175.05 175.9 157.15 163.6 59.49 Thousand
09 Dec, 2014 175.5 175.5 175.5 175.5 -
08 Dec, 2014 175.05 181.75 170.2 175.5 52.96 Thousand
05 Dec, 2014 178.7 183.75 166.6 176.55 55.38 Thousand
04 Dec, 2014 188.2 188.2 174.05 181.25 60.95 Thousand