Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 147.0 147.95 140.25 145.05 58.57 Thousand
14 Jan, 2015 147.95 148.9 145.05 148.25 59.06 Thousand
13 Jan, 2015 145.05 149.8 144.1 148.5 55.46 Thousand
12 Jan, 2015 149.4 152.6 143.1 145.05 77 Thousand
09 Jan, 2015 151.4 153.7 147.95 149.0 58.41 Thousand
08 Jan, 2015 152.8 155.7 147.15 150.75 58.31 Thousand
07 Jan, 2015 148.9 163.15 147.0 152.35 55 Thousand
06 Jan, 2015 158.6 158.6 149.9 154.4 70.8 Thousand
05 Jan, 2015 167.8 169.25 156.65 159.8 71.44 Thousand
02 Jan, 2015 171.15 171.15 165.6 168.9 58.06 Thousand