Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 140.4 140.4 140.4 140.4 -
29 Jan, 2015 140.4 140.4 140.4 140.4 -
28 Jan, 2015 147.0 148.65 135.55 140.4 74.85 Thousand
27 Jan, 2015 156.45 173.1 142.9 148.55 314.62 Thousand
23 Jan, 2015 136.5 166.35 125.7 156.65 494.28 Thousand
22 Jan, 2015 137.3 142.15 135.85 140.15 61.02 Thousand
21 Jan, 2015 137.8 141.2 135.4 135.5 61.39 Thousand
20 Jan, 2015 140.7 145.05 136.35 137.05 60.12 Thousand
19 Jan, 2015 140.2 142.15 135.4 140.3 63.63 Thousand
16 Jan, 2015 140.8 146.9 135.55 137.15 78.14 Thousand