Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 140.4 140.4 140.4 140.4 -
27 Feb, 2015 140.4 140.4 140.4 140.4 -
26 Feb, 2015 140.4 140.4 140.4 140.4 -
25 Feb, 2015 140.4 140.4 140.4 140.4 -
24 Feb, 2015 140.4 140.4 140.4 140.4 -
23 Feb, 2015 140.4 140.4 140.4 140.4 -
20 Feb, 2015 140.4 140.4 140.4 140.4 -
19 Feb, 2015 140.4 140.4 140.4 140.4 -
18 Feb, 2015 140.4 140.4 140.4 140.4 -
16 Feb, 2015 140.4 140.4 140.4 140.4 -