Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 159.55 177.95 157.7 172.7 77.47 Thousand
31 Dec, 2014 161.5 164.3 157.7 161.4 55.22 Thousand
30 Dec, 2014 159.05 164.4 151.8 161.3 55.9 Thousand
29 Dec, 2014 162.3 164.65 156.95 159.3 54.46 Thousand
26 Dec, 2014 163.45 165.35 161.55 161.95 53.63 Thousand
24 Dec, 2014 167.3 171.3 160.1 163.6 57.5 Thousand
23 Dec, 2014 185.65 189.5 164.4 168.65 73.73 Thousand
22 Dec, 2014 171.15 203.05 171.15 183.95 102.81 Thousand
19 Dec, 2014 176.9 176.95 164.4 172.85 62.85 Thousand
18 Dec, 2014 171.2 180.85 159.55 177.3 60.8 Thousand