Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 172.7 176.0 169.25 174.35 53.72 Thousand
18 Nov, 2014 173.1 174.2 165.55 172.4 53.7 Thousand
17 Nov, 2014 168.25 176.0 166.15 173.9 1090.00
14 Nov, 2014 169.25 182.5 168.55 176.2 2611.00
13 Nov, 2014 177.25 182.75 177.25 178.95 28.21 Thousand
12 Nov, 2014 167.8 179.55 164.4 176.3 103.36 Thousand
11 Nov, 2014 164.4 174.1 164.4 167.1 55.91 Thousand
10 Nov, 2014 164.4 173.8 156.8 163.95 66.71 Thousand
07 Nov, 2014 169.25 170.6 158.75 165.75 10.71 Thousand
05 Nov, 2014 170.2 174.05 164.6 171.7 84.67 Thousand