Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 140.4 140.4 140.4 140.4 -
03 Sep, 2015 140.4 140.4 140.4 140.4 -
02 Sep, 2015 140.4 140.4 140.4 140.4 -
01 Sep, 2015 140.4 140.4 140.4 140.4 -
31 Aug, 2015 140.4 140.4 140.4 140.4 -
28 Aug, 2015 140.4 140.4 140.4 140.4 -
27 Aug, 2015 140.4 140.4 140.4 140.4 -
26 Aug, 2015 140.4 140.4 140.4 140.4 -
25 Aug, 2015 140.4 140.4 140.4 140.4 -
24 Aug, 2015 140.4 140.4 140.4 140.4 -