Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 140.4 140.4 140.4 140.4 -
18 Sep, 2015 140.4 140.4 140.4 140.4 -
16 Sep, 2015 140.4 140.4 140.4 140.4 -
15 Sep, 2015 140.4 140.4 140.4 140.4 -
14 Sep, 2015 140.4 140.4 140.4 140.4 -
11 Sep, 2015 140.4 140.4 140.4 140.4 -
10 Sep, 2015 140.4 140.4 140.4 140.4 -
09 Sep, 2015 140.4 140.4 140.4 140.4 -
08 Sep, 2015 140.4 140.4 140.4 140.4 -
07 Sep, 2015 140.4 140.4 140.4 140.4 -