Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 140.4 140.4 140.4 140.4 -
20 Aug, 2015 140.4 140.4 140.4 140.4 -
19 Aug, 2015 140.4 140.4 140.4 140.4 -
18 Aug, 2015 140.4 140.4 140.4 140.4 -
17 Aug, 2015 140.4 140.4 140.4 140.4 -
14 Aug, 2015 140.4 140.4 140.4 140.4 -
13 Aug, 2015 140.4 140.4 140.4 140.4 -
12 Aug, 2015 140.4 140.4 140.4 140.4 -
11 Aug, 2015 140.4 140.4 140.4 140.4 -
10 Aug, 2015 140.4 140.4 140.4 140.4 -