Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 140.4 140.4 140.4 140.4 -
06 Aug, 2015 140.4 140.4 140.4 140.4 -
05 Aug, 2015 140.4 140.4 140.4 140.4 -
04 Aug, 2015 140.4 140.4 140.4 140.4 -
03 Aug, 2015 140.4 140.4 140.4 140.4 -
31 Jul, 2015 140.4 140.4 140.4 140.4 -
30 Jul, 2015 140.4 140.4 140.4 140.4 -
29 Jul, 2015 140.4 140.4 140.4 140.4 -
28 Jul, 2015 140.4 140.4 140.4 140.4 -
27 Jul, 2015 140.4 140.4 140.4 140.4 -