Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 140.4 140.4 140.4 140.4 -
09 Jul, 2015 140.4 140.4 140.4 140.4 -
08 Jul, 2015 140.4 140.4 140.4 140.4 -
07 Jul, 2015 140.4 140.4 140.4 140.4 -
06 Jul, 2015 140.4 140.4 140.4 140.4 -
03 Jul, 2015 140.4 140.4 140.4 140.4 -
02 Jul, 2015 140.4 140.4 140.4 140.4 -
01 Jul, 2015 140.4 140.4 140.4 140.4 -
30 Jun, 2015 140.4 140.4 140.4 140.4 -
29 Jun, 2015 140.4 140.4 140.4 140.4 -